Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

LIVE QUOTES

Responsive Industries Ltd.

GO

May 18, 12:30 BSE 180.00 (+ 17.85 11.01%)

Volume90626

Prev. Close
162.15

Open Price
160.00

Today's Low / High

158.70 193.20

Bid. Price (Qty.)178.90 (46)

Offer Price (Qty.)
179.70 (50)

52 Wk Low / High

117.80 251.00

May 18, 12:19 NSE 181.73(+ 18.56 11.37%)

Volume1728443

Prev. Close
163.17

Open Price
158.00

Today's Low / High

158.00 192.50

Bid Price (Qty.)181.78 (5)

Offer Price (Qty.) 181.99 (250)

52 Wk Low / High

117.25 251.00

ISIN No	INE688D01026	Market Cap. ( in Cr. )	4845.08	P/BV	3.24	Book Value ( )	56.04
BSE Code	505509	52 Week High/Low ( )	251/117	FV/ML	1/1	P/E(X)	24.36
NSE Code	RESPONINDEQ	Book Closure	12/09/2025	EPS ( )	7.46	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	160.80	181.50	160.70	162.15	15468	2610066
14/05/2026	163.15	170.05	160.90	162.80	5970	993939
13/05/2026	165.15	165.15	162.00	162.40	189	30808
12/05/2026	168.50	171.35	162.60	163.20	6470	1073403
11/05/2026	179.85	179.85	170.00	170.90	2082	356433