Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 30, 09:21 BSE 207.05 (+ 2.55 1.25%)

Volume569

Prev. Close
204.50

Open Price
204.50

Today's Low / High

204.50 209.25

Bid. Price (Qty.)204.70 (20)

Offer Price (Qty.)
205.35 (1)

52 Wk Low / High

168.55 273.60

Dec 29 NSE 204.74(+ 6.25 3.15%)

Volume3297584

Prev. Close
198.49

Open Price
196.50

Today's Low / High

196.50 209.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.80 271.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	273.60	06/01/2025	168.55	27/10/2025
NSE	271.50	03/01/2025	155.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	209.85	29/12/2025	198.60	29/12/2025
26/12/2025	205.95	24/12/2025	195.40	22/12/2025
19/12/2025	204.15	19/12/2025	189.60	16/12/2025
12/12/2025	205.30	08/12/2025	190.20	09/12/2025
05/12/2025	229.80	02/12/2025	201.60	05/12/2025
28/11/2025	226.80	26/11/2025	184.30	25/11/2025
21/11/2025	205.50	17/11/2025	189.20	21/11/2025
14/11/2025	216.30	12/11/2025	187.65	10/11/2025
07/11/2025	202.30	03/11/2025	193.30	07/11/2025
31/10/2025	201.45	29/10/2025	168.55	27/10/2025
Showing Page : 1 of 6 Prev Next