Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 303.70 (+ 10.60 3.62%)

Volume16770

Prev. Close
293.10

Open Price
293.10

Today's Low / High

293.10 307.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

149.80 364.80

May 18 NSE 304.10(+ 10.50 3.58%)

Volume55472

Prev. Close
293.60

Open Price
295.35

Today's Low / High

295.30 307.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.10 364.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	364.80	29/09/2023	149.80	26/05/2023
NSE	364.95	29/09/2023	150.10	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	307.50	18/05/2024	261.50	13/05/2024
10/05/2024	304.85	06/05/2024	278.00	10/05/2024
03/05/2024	323.40	30/04/2024	285.05	29/04/2024
26/04/2024	295.00	24/04/2024	285.10	24/04/2024
19/04/2024	291.70	15/04/2024	257.85	15/04/2024
12/04/2024	307.95	08/04/2024	292.85	12/04/2024
05/04/2024	312.05	01/04/2024	278.75	01/04/2024
28/03/2024	295.85	26/03/2024	273.95	28/03/2024
22/03/2024	305.15	18/03/2024	279.75	21/03/2024
15/03/2024	303.15	15/03/2024	266.50	13/03/2024
Showing Page : 1 of 6 Prev Next