Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Sanghvi Movers Ltd.

GO

May 13 BSE 291.35 (+ 8.50 3.01%)

Volume43832

Prev. Close
282.85

Open Price
283.30

Today's Low / High

281.00 294.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 741.50

May 13 NSE 291.35(+ 8.05 2.84%)

Volume666607

Prev. Close
283.30

Open Price
283.80

Today's Low / High

280.75 294.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

206.00 747.48

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	741.50	16/05/2024	205.00	07/04/2025
NSE	747.48	16/05/2024	206.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	294.95	13/05/2025	270.00	12/05/2025
09/05/2025	278.25	05/05/2025	251.95	07/05/2025
02/05/2025	296.60	28/04/2025	260.65	02/05/2025
25/04/2025	322.10	22/04/2025	284.05	24/04/2025
17/04/2025	308.60	17/04/2025	258.65	15/04/2025
11/04/2025	265.00	11/04/2025	205.00	07/04/2025
04/04/2025	266.00	03/04/2025	239.85	04/04/2025
28/03/2025	270.00	24/03/2025	231.30	27/03/2025
21/03/2025	266.45	21/03/2025	228.25	18/03/2025
13/03/2025	243.15	10/03/2025	217.00	11/03/2025
Showing Page : 1 of 6 Prev Next