Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sanghvi Movers Ltd.

GO

Mar 13 BSE 234.40 ( -7.95 -3.28%)

Volume12824

Prev. Close
242.35

Open Price
237.05

Today's Low / High

230.50 240.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 412.90

Mar 13 NSE 235.00( -6.85 -2.83%)

Volume229048

Prev. Close
241.85

Open Price
238.20

Today's Low / High

230.40 241.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

222.00 411.90

ISIN No	INE989A01032	Market Cap. ( in Cr. )	2034.54	P/BV	1.64	Book Value ( )	143.28
BSE Code	530073	52 Week High/Low ( )	412/222	FV/ML	1/1	P/E(X)	13.00
NSE Code	SANGHVIMOVEQ	Book Closure	12/09/2025	EPS ( )	18.08	Div Yield (%)	0.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	237.05	240.40	230.50	234.40	12824	2993613
12/03/2026	233.30	251.40	232.25	242.35	15793	3829518
11/03/2026	242.40	247.70	239.20	239.60	12964	3145306
10/03/2026	236.35	250.05	236.35	242.30	7871	1892699
09/03/2026	232.05	240.00	228.15	236.15	18428	4296523