Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sanghvi Movers Ltd.

GO

May 13 BSE 291.35 (+ 8.50 3.01%)

Volume43832

Prev. Close
282.85

Open Price
283.30

Today's Low / High

281.00 294.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 741.50

May 13 NSE 291.35(+ 8.05 2.84%)

Volume666607

Prev. Close
283.30

Open Price
283.80

Today's Low / High

280.75 294.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

206.00 747.48

ISIN No	INE989A01032	Market Cap. ( in Cr. )	2522.39	P/BV	2.39	Book Value ( )	121.98
BSE Code	530073	52 Week High/Low ( )	747/206	FV/ML	1/1	P/E(X)	13.42
NSE Code	SANGHVIMOVEQ	Book Closure	27/09/2024	EPS ( )	21.71	Div Yield (%)	1.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	283.30	294.95	281.00	291.35	43832	12707291
12/05/2025	270.30	289.75	270.00	282.85	107895	30311540
09/05/2025	256.00	261.10	255.35	260.05	10314	2668966
08/05/2025	270.00	276.15	259.70	261.85	52046	13961868
07/05/2025	270.15	270.15	251.95	262.85	34481	8889524