Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sanghvi Movers Ltd.

GO

Oct 13 BSE 383.30 ( -3.85 -0.99%)

Volume18295

Prev. Close
387.15

Open Price
381.40

Today's Low / High

381.40 393.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 475.80

Oct 13 NSE 383.80( -2.80 -0.72%)

Volume275498

Prev. Close
386.60

Open Price
384.00

Today's Low / High

381.20 393.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

206.00 475.95

ISIN No	INE989A01032	Market Cap. ( in Cr. )	3322.79	P/BV	3.95	Book Value ( )	97.22
BSE Code	530073	52 Week High/Low ( )	476/206	FV/ML	1/1	P/E(X)	21.23
NSE Code	SANGHVIMOVEQ	Book Closure	12/09/2025	EPS ( )	18.08	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/10/2025	381.40	393.40	381.40	383.30	18295	7065895
10/10/2025	394.10	402.05	385.00	387.15	48836	19143833
09/10/2025	412.90	412.90	394.00	397.20	33698	13522463
08/10/2025	399.55	411.60	397.95	406.70	59146	24028525
07/10/2025	405.10	409.80	396.00	404.35	32763	13213282
06/10/2025	390.00	407.10	386.15	405.05	68468	27402655