Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sanghvi Movers Ltd.

GO

Aug 21, 11:11 BSE 337.85 (+ 3.20 0.96%)

Volume22727

Prev. Close
334.65

Open Price
339.65

Today's Low / High

332.40 343.10

Bid. Price (Qty.)337.35 (22)

Offer Price (Qty.)
338.05 (248)

52 Wk Low / High

205.00 475.80

Aug 21, 10:59 NSE 337.90(+ 3.65 1.09%)

Volume188993

Prev. Close
334.25

Open Price
337.50

Today's Low / High

332.40 344.00

Bid Price (Qty.)337.90 (22)

Offer Price (Qty.) 338.25 (26)

52 Wk Low / High

206.00 475.95

ISIN No	INE989A01032	Market Cap. ( in Cr. )	2925.40	P/BV	3.48	Book Value ( )	97.22
BSE Code	530073	52 Week High/Low ( )	476/206	FV/ML	1/1	P/E(X)	18.69
NSE Code	SANGHVIMOVEQ	Book Closure	27/09/2024	EPS ( )	18.08	Div Yield (%)	0.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/08/2025	340.00	340.05	331.40	334.65	57902	19461449
19/08/2025	326.00	341.70	325.65	339.65	59622	20090237
18/08/2025	330.45	332.45	317.65	326.00	45041	14660860
14/08/2025	320.15	337.15	320.15	327.45	116954	38966326