Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sanghvi Movers Ltd.

GO

Jul 22, 04:01 BSE 433.00 ( -8.05 -1.83%)

Volume10205

Prev. Close
441.05

Open Price
436.05

Today's Low / High

426.95 438.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

221.00 472.95

Jul 22, 03:45 NSE 429.75( -11.15 -2.53%)

Volume150268

Prev. Close
440.90

Open Price
438.70

Today's Low / High

427.15 441.80

Bid Price (Qty.)429.75 (199)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

223.80 473.00

ISIN No	INE989A01032	Market Cap. ( in Cr. )	3720.60	P/BV	2.84	Book Value ( )	151.35
BSE Code	530073	52 Week High/Low ( )	473/224	FV/ML	1/1	P/E(X)	20.19
NSE Code	SANGHVIMOVEQ	Book Closure	12/09/2025	EPS ( )	21.29	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	436.35	442.00	432.85	441.05	15668	6867145
20/07/2026	423.00	438.00	422.55	436.35	21547	9315752
17/07/2026	431.45	431.95	414.10	422.35	46689	19710897
16/07/2026	429.25	441.50	424.70	431.90	14918	6401356
15/07/2026	429.90	438.75	423.70	435.80	32573	14105410