Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sanghvi Movers Ltd.

GO

Jan 27 BSE 283.00 (+ 4.30 1.54%)

Volume13931

Prev. Close
278.70

Open Price
278.80

Today's Low / High

270.30 285.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 412.90

Jan 27 NSE 281.70(+ 3.45 1.24%)

Volume223351

Prev. Close
278.25

Open Price
280.00

Today's Low / High

270.30 284.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

206.00 411.90

ISIN No	INE989A01032	Market Cap. ( in Cr. )	2438.85	P/BV	2.01	Book Value ( )	139.94
BSE Code	530073	52 Week High/Low ( )	412/206	FV/ML	1/1	P/E(X)	15.58
NSE Code	SANGHVIMOVEQ	Book Closure	12/09/2025	EPS ( )	18.08	Div Yield (%)	0.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/01/2026	278.80	285.20	270.30	283.00	13931	3872570
23/01/2026	294.05	294.05	276.70	278.70	18759	5266173
22/01/2026	288.60	298.10	288.60	295.00	16412	4837258
21/01/2026	298.05	301.35	285.50	288.55	24777	7177254
20/01/2026	316.05	320.10	295.15	297.05	41918	13053706