Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sanghvi Movers Ltd.

GO

Jul 01, 04:01 BSE 278.00 ( -1.45 -0.52%)

Volume20997

Prev. Close
279.45

Open Price
288.90

Today's Low / High

276.45 288.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 603.73

Jul 01, 03:57 NSE 278.50( -1.00 -0.36%)

Volume233836

Prev. Close
279.50

Open Price
282.55

Today's Low / High

276.10 283.35

Bid Price (Qty.)278.50 (1272)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

206.00 602.50

ISIN No	INE989A01032	Market Cap. ( in Cr. )	2411.14	P/BV	2.86	Book Value ( )	97.22
BSE Code	530073	52 Week High/Low ( )	603/206	FV/ML	1/1	P/E(X)	15.40
NSE Code	SANGHVIMOVEQ	Book Closure	27/09/2024	EPS ( )	18.08	Div Yield (%)	0.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	285.00	291.25	277.35	279.45	31153	8824687
27/06/2025	286.25	295.10	283.40	285.30	26887	7761765
26/06/2025	289.05	290.20	283.00	285.20	9722	2778306
25/06/2025	289.70	290.00	285.80	286.85	15389	4417387
24/06/2025	283.55	288.90	281.70	286.85	53673	15333475