Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 13 BSE 383.30 ( -3.85 -0.99%)

Volume18295

Prev. Close
387.15

Open Price
381.40

Today's Low / High

381.40 393.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 475.80

Oct 13 NSE 383.80( -2.80 -0.72%)

Volume275498

Prev. Close
386.60

Open Price
384.00

Today's Low / High

381.20 393.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

206.00 475.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	475.80	17/10/2024	205.00	07/04/2025
NSE	475.95	17/10/2024	206.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2025	393.40	13/10/2025	381.40	13/10/2025
10/10/2025	412.90	09/10/2025	385.00	10/10/2025
03/10/2025	389.60	03/10/2025	355.20	01/10/2025
26/09/2025	400.75	24/09/2025	362.20	26/09/2025
19/09/2025	400.60	17/09/2025	366.00	15/09/2025
12/09/2025	373.40	12/09/2025	323.00	09/09/2025
05/09/2025	346.00	04/09/2025	315.65	02/09/2025
29/08/2025	358.70	26/08/2025	324.25	29/08/2025
22/08/2025	349.20	22/08/2025	317.65	18/08/2025
14/08/2025	342.70	12/08/2025	308.20	11/08/2025
Showing Page : 1 of 6 Prev Next