Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

AeonX Digital Technology Ltd.

Apr 30 BSE 133.50 (+ 2.50 1.91%)

Volume919

Prev. Close
131.00

Open Price
125.40

Today's Low / High

125.40 134.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.00 323.30

AeonX Digital Technology Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	323.30	27/12/2024	85.00	16/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	135.00	29/04/2025	122.00	28/04/2025
25/04/2025	134.50	24/04/2025	126.85	21/04/2025
17/04/2025	133.05	15/04/2025	129.40	17/04/2025
11/04/2025	134.50	08/04/2025	131.85	09/04/2025
04/04/2025	139.00	01/04/2025	132.60	03/04/2025
28/03/2025	154.90	25/03/2025	140.85	28/03/2025
21/03/2025	149.90	21/03/2025	125.00	17/03/2025
13/03/2025	138.90	10/03/2025	120.75	12/03/2025
07/03/2025	141.50	03/03/2025	131.00	06/03/2025
28/02/2025	158.40	25/02/2025	136.65	28/02/2025
Showing Page : 1 of 6 Prev Next