Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

AeonX Digital Technology Ltd.

Oct 30 BSE 192.40 ( -0.35 -0.18%)

Volume77

Prev. Close
192.75

Open Price
192.80

Today's Low / High

192.40 194.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.75 323.30

AeonX Digital Technology Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	323.30	27/12/2024	120.75	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	202.00	28/10/2025	189.20	29/10/2025
24/10/2025	205.00	21/10/2025	190.30	20/10/2025
17/10/2025	218.00	13/10/2025	190.00	17/10/2025
10/10/2025	220.00	07/10/2025	205.00	08/10/2025
03/10/2025	216.70	01/10/2025	194.00	29/09/2025
26/09/2025	228.00	22/09/2025	196.00	25/09/2025
19/09/2025	242.00	15/09/2025	219.10	19/09/2025
12/09/2025	235.00	12/09/2025	204.05	09/09/2025
05/09/2025	225.00	03/09/2025	176.05	01/09/2025
29/08/2025	190.00	25/08/2025	173.10	25/08/2025
Showing Page : 1 of 6 Prev Next