Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

AeonX Digital Technology Ltd.

Jan 30 BSE 141.15 ( -1.90 -1.33%)

Volume2197

Prev. Close
143.05

Open Price
141.00

Today's Low / High

140.65 156.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.75 242.00

AeonX Digital Technology Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	242.00	15/09/2025	120.75	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	156.70	30/01/2026	140.65	30/01/2026
23/01/2026	161.90	19/01/2026	150.00	21/01/2026
16/01/2026	157.70	14/01/2026	150.00	16/01/2026
09/01/2026	168.80	05/01/2026	154.00	09/01/2026
02/01/2026	172.00	30/12/2025	154.20	29/12/2025
31/12/2025	172.00	30/12/2025	154.20	29/12/2025
26/12/2025	175.00	23/12/2025	160.00	26/12/2025
19/12/2025	185.00	15/12/2025	164.05	18/12/2025
12/12/2025	182.40	12/12/2025	166.30	10/12/2025
05/12/2025	190.00	01/12/2025	176.00	02/12/2025
Showing Page : 1 of 6 Prev Next