Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
AeonX Digital Technology Ltd.
GO
ISIN No INE994D01010 Market Cap. ( in Cr. ) 61.41 P/BV 1.25 Book Value ( ) 107.09
BSE Code 524594 52 Week High/Low ( ) 323/85 FV/ML 10/1 P/E(X) 22.50
NSE Code - Book Closure 27/09/2024 EPS ( ) 5.93 Div Yield (%) 0.75
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025125.40134.90125.40133.50919118888
29/04/2025132.00135.00126.20131.001154151002
28/04/2025128.00134.40122.00132.0054570545
25/04/2025130.00130.00127.50128.0021527449
24/04/2025134.50134.50130.00130.001769236229