Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
AeonX Digital Technology Ltd.
GO
ISIN No INE994D01010 Market Cap. ( in Cr. ) 94.81 P/BV 1.92 Book Value ( ) 107.09
BSE Code 524594 52 Week High/Low ( ) 323/108 FV/ML 10/1 P/E(X) 23.43
NSE Code - Book Closure 27/09/2024 EPS ( ) 8.80 Div Yield (%) 0.49
GO
DateOpenHighLowCloseVolumeTurnover (₹)
11/07/2025207.45211.95200.00206.1032165660
10/07/2025208.00208.00201.55207.1547396732
09/07/2025210.25214.80205.50207.601308272601
08/07/2025219.80223.00207.00207.801916411843
07/07/2025219.95223.65208.10213.252549552337