Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
AeonX Digital Technology Ltd.
GO
ISIN No INE994D01010 Market Cap. ( in Cr. ) 64.93 P/BV 1.23 Book Value ( ) 115.14
BSE Code 524594 52 Week High/Low ( ) 242/121 FV/ML 10/1 P/E(X) 16.05
NSE Code - Book Closure 16/09/2025 EPS ( ) 8.80 Div Yield (%) 0.71
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/01/2026141.00156.70140.65141.152197310083
29/01/2026145.10145.10141.15143.0517224645
28/01/2026150.00150.05150.00150.0024436600
27/01/2026150.00150.00150.00150.008312450