Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
AeonX Digital Technology Ltd.
GO
ISIN No INE994D01010 Market Cap. ( in Cr. ) 54.31 P/BV 1.04 Book Value ( ) 113.68
BSE Code 524594 52 Week High/Low ( ) 242/113 FV/ML 10/1 P/E(X) 13.42
NSE Code - Book Closure 16/09/2025 EPS ( ) 8.80 Div Yield (%) 0.85
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/03/2026124.50124.50118.05118.5020123984
16/03/2026119.95124.50117.05124.5043852921
13/03/2026121.65123.00117.00119.954188502050
12/03/2026120.15122.65120.15121.6056268320
11/03/2026127.00127.00125.00125.101457184252
10/03/2026129.00129.00124.00125.851242156153