Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
AeonX Digital Technology Ltd.
GO
ISIN No INE994D01010 Market Cap. ( in Cr. ) 64.31 P/BV 1.23 Book Value ( ) 113.68
BSE Code 524594 52 Week High/Low ( ) 242/99 FV/ML 10/1 P/E(X) 15.90
NSE Code - Book Closure 16/09/2025 EPS ( ) 8.80 Div Yield (%) 0.72
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2026149.00149.00136.01139.80737106428
29/04/2026155.00155.00149.00150.771066162329
28/04/2026150.50155.00149.01154.132631404388
27/04/2026140.20148.00140.20147.0036652707