Markets

Market Nav

You can view the half yearly results for the last 5 years.

Jan 30 BSE 1544.45 ( -15.50 -0.99%)

Volume14446

Prev. Close
1559.95

Open Price
1530.45

Today's Low / High

1530.45 1617.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1225.00 2051.00

Jan 30 NSE 1544.80( -14.90 -0.96%)

Volume332685

Prev. Close
1559.70

Open Price
1536.10

Today's Low / High

1535.00 1618.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1234.00 2052.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,051.00	01/07/2025	1,225.00	07/04/2025
NSE	2,052.90	01/07/2025	1,234.00	27/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	1,617.35	30/01/2026	1,523.20	28/01/2026
23/01/2026	1,650.00	21/01/2026	1,575.30	19/01/2026
16/01/2026	1,740.00	12/01/2026	1,585.85	16/01/2026
09/01/2026	1,830.05	05/01/2026	1,737.00	09/01/2026
02/01/2026	1,848.90	29/12/2025	1,766.65	30/12/2025
31/12/2025	1,848.90	29/12/2025	1,766.65	30/12/2025
26/12/2025	1,831.95	26/12/2025	1,781.90	22/12/2025
19/12/2025	1,809.00	19/12/2025	1,676.15	15/12/2025
12/12/2025	1,749.05	08/12/2025	1,661.05	11/12/2025
05/12/2025	1,783.00	04/12/2025	1,722.10	03/12/2025
Showing Page : 1 of 6 Prev Next