Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharti Hexacom Ltd.

GO

Mar 24, 04:01 BSE 1578.00 (+ 3.65 0.23%)

Volume9830

Prev. Close
1574.35

Open Price
1572.25

Today's Low / High

1527.90 1587.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1225.00 2051.00

Mar 24, 03:53 NSE 1581.20(+ 5.50 0.35%)

Volume245384

Prev. Close
1575.70

Open Price
1575.70

Today's Low / High

1524.10 1599.80

Bid Price (Qty.)1581.20 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1260.00 2052.90

ISIN No	INE343G01021	Market Cap. ( in Cr. )	79060.00	P/BV	11.77	Book Value ( )	134.37
BSE Code	544162	52 Week High/Low ( )	2053/1260	FV/ML	5/1	P/E(X)	52.93
NSE Code	BHARTIHEXAEQ	Book Closure	25/07/2025	EPS ( )	29.87	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/03/2026	1550.05	1593.90	1532.00	1574.35	6777	10570124
20/03/2026	1587.40	1609.90	1564.25	1585.10	6757	10753994
19/03/2026	1575.00	1616.95	1556.25	1593.65	23532	37680829
18/03/2026	1531.70	1598.90	1527.25	1593.85	10323	16302976
17/03/2026	1475.85	1540.00	1475.85	1531.05	8741	13340622