Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharti Hexacom Ltd.

GO

Jul 01, 04:01 BSE 2006.05 (+ 54.60 2.80%)

Volume16502

Prev. Close
1951.45

Open Price
1951.40

Today's Low / High

1891.50 2051.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1036.40 2023.05

Jul 01, 03:59 NSE 1984.60(+ 31.90 1.63%)

Volume538528

Prev. Close
1952.70

Open Price
1940.00

Today's Low / High

1891.10 2052.90

Bid Price (Qty.)1984.60 (638)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1030.00 2026.00

ISIN No	INE343G01021	Market Cap. ( in Cr. )	99230.00	P/BV	19.07	Book Value ( )	104.05
BSE Code	544162	52 Week High/Low ( )	2026/1030	FV/ML	5/1	P/E(X)	66.44
NSE Code	BHARTIHEXAEQ	Book Closure	25/07/2025	EPS ( )	29.87	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	1918.70	1975.00	1886.80	1951.45	25082	48311014
27/06/2025	1830.30	2023.05	1807.80	1971.80	100682	194782995
26/06/2025	1852.00	1877.85	1800.80	1812.70	12112	22135890
25/06/2025	1800.05	1889.80	1800.05	1872.80	6770	12644621
24/06/2025	1839.95	1865.35	1802.05	1854.00	8819	16226434