Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharti Hexacom Ltd.

GO

Aug 20, 04:01 BSE 1775.00 (+ 6.95 0.39%)

Volume8159

Prev. Close
1768.05

Open Price
1773.35

Today's Low / High

1757.50 1787.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1115.85 2051.00

Aug 20, 03:57 NSE 1772.90(+ 5.10 0.29%)

Volume112594

Prev. Close
1767.80

Open Price
1773.00

Today's Low / High

1755.60 1787.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1772.90 (139)

52 Wk Low / High

1114.00 2052.90

ISIN No	INE343G01021	Market Cap. ( in Cr. )	88645.00	P/BV	17.04	Book Value ( )	104.05
BSE Code	544162	52 Week High/Low ( )	2053/1114	FV/ML	5/1	P/E(X)	59.35
NSE Code	BHARTIHEXAEQ	Book Closure	25/07/2025	EPS ( )	29.87	Div Yield (%)	0.56

Date and Time	Headlines
20-Aug-2025 7:24PM	Bharti Hexacom - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
20-Aug-2025 7:21PM	Bharti Hexacom - Shareholder Meeting / Postal Ballot-Outcome of AGM
11-Aug-2025 6:55PM	Bharti Hexacom - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
11-Aug-2025 6:54PM	Bharti Hexacom - Analysts/Institutional Investor Meet/Con. Call Updates
06-Aug-2025 5:52PM	Bharti Hexacom - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - O...
06-Aug-2025 5:50PM	Bharti Hexacom - Analysts/Institutional Investor Meet/Con. Call Updates
06-Aug-2025 3:28PM	Bharti Hexacom - Copy of Newspaper Publication
05-Aug-2025 5:30PM	Bharti Hexacom Q1 net profit down 23.40% at Rs 391.60 cr
05-Aug-2025 5:20PM	Bharti Hexacom - Financial Results For The Quarter Ended June 30, 2025
05-Aug-2025 5:14PM	Bharti Hexacom - Updates