Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharti Hexacom Ltd.

GO

May 08 BSE 1498.20 ( -16.25 -1.07%)

Volume4579

Prev. Close
1514.45

Open Price
1516.55

Today's Low / High

1490.00 1516.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1438.55 2051.00

May 08 NSE 1498.00( -17.60 -1.16%)

Volume102617

Prev. Close
1515.60

Open Price
1521.60

Today's Low / High

1490.00 1521.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1439.30 2052.90

ISIN No	INE343G01021	Market Cap. ( in Cr. )	74900.00	P/BV	11.15	Book Value ( )	134.37
BSE Code	544162	52 Week High/Low ( )	2053/1439	FV/ML	5/1	P/E(X)	50.15
NSE Code	BHARTIHEXAEQ	Book Closure	25/07/2025	EPS ( )	29.87	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2026	1516.55	1516.60	1490.00	1498.20	4579	6853557
07/05/2026	1530.75	1543.00	1503.30	1514.45	260939	394711469
06/05/2026	1495.60	1529.00	1486.60	1512.75	53385	79678522
05/05/2026	1497.90	1508.20	1476.00	1482.25	5679	8469905
04/05/2026	1544.95	1544.95	1491.75	1497.80	4252	6414550