Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharti Hexacom Ltd.

GO

Apr 29, 04:01 BSE 1603.00 (+ 14.95 0.94%)

Volume7707

Prev. Close
1588.05

Open Price
1606.90

Today's Low / High

1582.80 1618.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

854.05 1695.45

Apr 29, 03:53 NSE 1597.50(+ 8.50 0.53%)

Volume137278

Prev. Close
1589.00

Open Price
1605.00

Today's Low / High

1580.60 1619.30

Bid Price (Qty.)1597.50 (26)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

854.15 1697.90

ISIN No	INE343G01021	Market Cap. ( in Cr. )	79875.00	P/BV	15.35	Book Value ( )	104.05
BSE Code	544162	52 Week High/Low ( )	1698/854	FV/ML	5/1	P/E(X)	158.36
NSE Code	BHARTIHEXAEQ	Book Closure	16/08/2024	EPS ( )	10.09	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1606.90	1618.35	1582.80	1597.10	7707	12287438
28/04/2025	1572.15	1595.35	1567.10	1588.05	4110	6504675
25/04/2025	1640.10	1640.10	1571.40	1583.25	4990	7972932
24/04/2025	1678.85	1678.85	1615.00	1640.20	10028	16459819
23/04/2025	1665.95	1695.45	1635.45	1645.90	8915	14888231