Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharti Hexacom Ltd.

GO

Oct 15 BSE 1737.05 ( -17.60 -1.00%)

Volume3982

Prev. Close
1754.65

Open Price
1731.35

Today's Low / High

1719.30 1750.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1225.00 2051.00

Oct 15 NSE 1734.90( -21.10 -1.20%)

Volume140612

Prev. Close
1756.00

Open Price
1747.00

Today's Low / High

1720.30 1751.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1234.00 2052.90

ISIN No	INE343G01021	Market Cap. ( in Cr. )	86745.00	P/BV	16.67	Book Value ( )	104.05
BSE Code	544162	52 Week High/Low ( )	2053/1234	FV/ML	5/1	P/E(X)	58.08
NSE Code	BHARTIHEXAEQ	Book Closure	25/07/2025	EPS ( )	29.87	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/10/2025	1731.35	1750.00	1719.30	1737.05	3982	6916250
14/10/2025	1781.30	1789.20	1736.00	1754.65	3031	5356601
13/10/2025	1735.05	1799.00	1735.05	1789.40	5362	9557056
10/10/2025	1725.05	1757.15	1725.05	1751.80	1763	3076826
09/10/2025	1736.75	1756.00	1725.00	1746.50	6247	10898045