Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 2006.05 (+ 54.60 2.80%)

Volume16502

Prev. Close
1951.45

Open Price
1951.40

Today's Low / High

1891.50 2051.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1036.40 2023.05

Jul 01, 03:59 NSE 1984.60(+ 31.90 1.63%)

Volume538528

Prev. Close
1952.70

Open Price
1940.00

Today's Low / High

1891.10 2052.90

Bid Price (Qty.)1984.60 (638)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1030.00 2026.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,023.05	27/06/2025	1,036.40	10/07/2024
NSE	2,026.00	27/06/2025	1,030.00	10/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	1,975.00	30/06/2025	1,886.80	30/06/2025
27/06/2025	2,023.05	27/06/2025	1,787.80	23/06/2025
20/06/2025	1,847.20	20/06/2025	1,725.05	19/06/2025
13/06/2025	1,866.35	12/06/2025	1,737.75	13/06/2025
06/06/2025	1,938.00	04/06/2025	1,800.00	06/06/2025
30/05/2025	1,856.30	30/05/2025	1,671.00	26/05/2025
23/05/2025	1,719.95	22/05/2025	1,652.65	19/05/2025
16/05/2025	1,794.40	14/05/2025	1,649.00	16/05/2025
09/05/2025	1,751.90	08/05/2025	1,637.05	07/05/2025
02/05/2025	1,731.75	02/05/2025	1,567.10	28/04/2025
Showing Page : 1 of 6 Prev Next