Markets

Market Nav

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.
Coal India Ltd.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.50 21/10/2024 349.20 17/02/2025
NSE 494.75 21/10/2024 349.25 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/2025392.9520/10/2025388.5020/10/2025
17/10/2025389.5017/10/2025380.0514/10/2025
10/10/2025388.9007/10/2025380.1006/10/2025
03/10/2025394.8501/10/2025381.6003/10/2025
26/09/2025396.9022/09/2025388.3026/09/2025
19/09/2025402.6517/09/2025390.5518/09/2025
12/09/2025396.1012/09/2025386.5509/09/2025
05/09/2025393.2003/09/2025375.0001/09/2025
29/08/2025380.7525/08/2025368.5528/08/2025
22/08/2025388.9519/08/2025374.0522/08/2025
Showing Page : 1 of 6