Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coal India Ltd.

GO

Dec 12 BSE 383.30 ( -0.55 -0.14%)

Volume67639

Prev. Close
383.85

Open Price
384.15

Today's Low / High

382.30 385.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.20 417.25

Dec 12 NSE 383.35( -0.65 -0.17%)

Volume1410201

Prev. Close
384.00

Open Price
384.55

Today's Low / High

382.25 385.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

349.25 417.85

ISIN No	INE522F01014	Market Cap. ( in Cr. )	236248.19	P/BV	2.38	Book Value ( )	160.81
BSE Code	533278	52 Week High/Low ( )	418/349	FV/ML	10/1	P/E(X)	6.68
NSE Code	COALINDIAEQ	Book Closure	04/11/2025	EPS ( )	57.37	Div Yield (%)	6.91

Company Name	Price (₹)	Book Value (₹)	EPS (₹)	Market Cap.(₹ in Cr.)	P/E (x)	Year End	Sales (₹ in Cr.)	PAT (₹ in Cr.)
20 Microns Ltd.	190.50	121.68	17.68	672.21	10.78	202503	912.79	62.38
Anmol India Ltd.	14.08	18.88	1.23	80.14	11.48	202503	1274.26	6.99
Ashapura Minechem Ltd.	745.45	110.95	30.97	7120.99	24.07	202503	2738.93	295.81
ASI Industries Ltd.	28.66	39.14	2.83	258.15	10.14	202503	154.77	25.45
Coal India Ltd.	383.35	160.81	57.37	236248.19	6.68	202503	143368.92	35358.16