Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coal India Ltd.

GO

Oct 20 BSE 390.60 (+ 1.90 0.49%)

Volume94732

Prev. Close
388.70

Open Price
390.40

Today's Low / High

388.50 392.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.20 494.50

Oct 20 NSE 390.60(+ 1.80 0.46%)

Volume4007425

Prev. Close
388.80

Open Price
390.00

Today's Low / High

388.45 392.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

349.25 494.75

ISIN No	INE522F01014	Market Cap. ( in Cr. )	240716.17	P/BV	2.43	Book Value ( )	160.81
BSE Code	533278	52 Week High/Low ( )	495/349	FV/ML	10/1	P/E(X)	6.81
NSE Code	COALINDIAEQ	Book Closure	21/08/2025	EPS ( )	57.37	Div Yield (%)	6.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	390.40	392.95	388.50	390.60	94732	36991443
17/10/2025	388.00	389.50	385.15	388.70	315217	122081608
16/10/2025	384.85	387.90	384.65	387.50	85869	33197677
15/10/2025	381.00	385.40	381.00	384.05	98051	37650202
14/10/2025	381.70	385.10	380.05	380.65	281114	107505342