Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coal India Ltd.

GO

Dec 05 BSE 380.10 (+ 1.05 0.28%)

Volume799538

Prev. Close
379.05

Open Price
378.45

Today's Low / High

376.60 380.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.20 421.65

Dec 05 NSE 379.95(+ 0.90 0.24%)

Volume3154258

Prev. Close
379.05

Open Price
378.90

Today's Low / High

376.50 380.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

349.25 421.50

ISIN No	INE522F01014	Market Cap. ( in Cr. )	234152.86	P/BV	2.36	Book Value ( )	160.81
BSE Code	533278	52 Week High/Low ( )	422/349	FV/ML	10/1	P/E(X)	6.62
NSE Code	COALINDIAEQ	Book Closure	04/11/2025	EPS ( )	57.37	Div Yield (%)	6.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	378.45	380.55	376.60	380.10	799538	303306173
04/12/2025	374.85	379.50	374.00	379.05	641797	242106979
03/12/2025	379.00	379.00	372.15	374.80	871589	325990939
02/12/2025	378.00	379.45	376.80	378.90	437068	165481754
01/12/2025	376.25	380.15	375.85	379.85	329246	124367790