Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coal India Ltd.

GO

Feb 13 BSE 408.95 ( -10.15 -2.42%)

Volume436252

Prev. Close
419.10

Open Price
415.25

Today's Low / High

408.15 417.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.20 461.20

Feb 13 NSE 408.95( -10.20 -2.43%)

Volume8190851

Prev. Close
419.15

Open Price
412.30

Today's Low / High

408.10 417.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

349.25 461.55

ISIN No	INE522F01014	Market Cap. ( in Cr. )	252024.77	P/BV	2.39	Book Value ( )	170.97
BSE Code	533278	52 Week High/Low ( )	462/349	FV/ML	10/1	P/E(X)	7.13
NSE Code	COALINDIAEQ	Book Closure	18/02/2026	EPS ( )	57.37	Div Yield (%)	6.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	415.25	417.50	408.15	408.95	436252	179732141
12/02/2026	425.60	425.95	416.30	419.10	420814	177172873
11/02/2026	428.05	428.05	420.05	423.05	618510	261226985
10/02/2026	431.60	433.90	428.75	431.05	147985	63791021
09/02/2026	433.00	434.85	429.75	431.55	435942	188103114