Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coal India Ltd.

GO

Jul 01 BSE 389.70 ( -2.25 -0.57%)

Volume171830

Prev. Close
391.95

Open Price
392.95

Today's Low / High

389.00 393.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.20 544.70

Jul 01 NSE 389.75( -2.20 -0.56%)

Volume5997283

Prev. Close
391.95

Open Price
392.50

Today's Low / High

389.00 393.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

349.25 543.55

ISIN No	INE522F01014	Market Cap. ( in Cr. )	240192.34	P/BV	2.50	Book Value ( )	156.09
BSE Code	533278	52 Week High/Low ( )	544/349	FV/ML	10/1	P/E(X)	6.79
NSE Code	COALINDIAEQ	Book Closure	31/01/2025	EPS ( )	57.37	Div Yield (%)	6.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	392.95	393.90	389.00	389.70	171830	67174926
30/06/2025	396.45	397.50	390.80	391.95	175857	69201580
27/06/2025	394.10	397.65	392.15	394.80	129816	51299239
26/06/2025	393.80	394.75	390.75	394.05	77375	30380249
25/06/2025	394.00	395.45	391.05	391.70	112585	44230353