Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 456.35 ( -10.05 -2.15%)

Volume588076

Prev. Close
466.40

Open Price
462.45

Today's Low / High

455.00 463.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

368.55 490.90

May 08, 04:12 NSE 456.40( -10.25 -2.20%)

Volume15767759

Prev. Close
466.65

Open Price
461.20

Today's Low / High

454.90 463.35

Bid Price (Qty.)456.40 (3944)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

368.65 491.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	490.90	30/04/2026	368.55	28/08/2025
NSE	491.25	30/04/2026	368.65	28/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2026	486.65	04/05/2026	456.30	07/05/2026
30/04/2026	490.90	30/04/2026	450.80	27/04/2026
24/04/2026	462.15	24/04/2026	433.35	20/04/2026
17/04/2026	440.10	17/04/2026	430.45	16/04/2026
10/04/2026	464.90	08/04/2026	427.30	10/04/2026
02/04/2026	464.55	01/04/2026	440.75	02/04/2026
27/03/2026	467.40	23/03/2026	439.00	24/03/2026
20/03/2026	472.30	20/03/2026	449.35	18/03/2026
13/03/2026	475.95	13/03/2026	433.85	10/03/2026
06/03/2026	458.40	05/03/2026	410.75	02/03/2026
Showing Page : 1 of 6 Prev Next