Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 385.20 ( -3.75 -0.96%)

Volume131215

Prev. Close
388.95

Open Price
389.10

Today's Low / High

383.35 390.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.20 544.70

Apr 30, 03:59 NSE 385.30( -3.80 -0.98%)

Volume4559122

Prev. Close
389.10

Open Price
389.10

Today's Low / High

383.10 390.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 385.30 (3405)

52 Wk Low / High

349.25 543.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	544.70	26/08/2024	349.20	17/02/2025
NSE	543.55	26/08/2024	349.25	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	400.00	29/04/2025	388.25	29/04/2025
25/04/2025	406.35	22/04/2025	389.50	25/04/2025
17/04/2025	400.00	16/04/2025	388.40	17/04/2025
11/04/2025	392.55	11/04/2025	350.15	07/04/2025
04/04/2025	402.65	01/04/2025	382.60	04/04/2025
28/03/2025	411.90	24/03/2025	392.05	27/03/2025
21/03/2025	410.90	21/03/2025	379.00	17/03/2025
13/03/2025	386.65	10/03/2025	368.05	11/03/2025
07/03/2025	389.55	07/03/2025	352.30	03/03/2025
28/02/2025	375.75	28/02/2025	356.25	27/02/2025
Showing Page : 1 of 6 Prev Next