Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 13 BSE 408.95 ( -10.15 -2.42%)

Volume436252

Prev. Close
419.10

Open Price
415.25

Today's Low / High

408.15 417.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.20 461.20

Feb 13 NSE 408.95( -10.20 -2.43%)

Volume8190851

Prev. Close
419.15

Open Price
412.30

Today's Low / High

408.10 417.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

349.25 461.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	461.20	29/01/2026	349.20	17/02/2025
NSE	461.55	29/01/2026	349.25	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	434.85	09/02/2026	408.15	13/02/2026
06/02/2026	441.50	04/02/2026	413.00	02/02/2026
30/01/2026	461.20	29/01/2026	419.45	27/01/2026
23/01/2026	432.60	19/01/2026	412.20	21/01/2026
16/01/2026	442.00	14/01/2026	415.60	12/01/2026
09/01/2026	436.60	05/01/2026	416.95	09/01/2026
02/01/2026	429.65	02/01/2026	395.55	30/12/2025
31/12/2025	405.55	29/12/2025	395.55	30/12/2025
26/12/2025	412.40	24/12/2025	384.10	22/12/2025
19/12/2025	387.25	19/12/2025	378.50	16/12/2025
Showing Page : 1 of 6 Prev Next