Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 380.10 (+ 1.05 0.28%)

Volume799538

Prev. Close
379.05

Open Price
378.45

Today's Low / High

376.60 380.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.20 421.65

Dec 05 NSE 379.95(+ 0.90 0.24%)

Volume3154258

Prev. Close
379.05

Open Price
378.90

Today's Low / High

376.50 380.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

349.25 421.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	421.65	06/12/2024	349.20	17/02/2025
NSE	421.50	06/12/2024	349.25	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	380.55	05/12/2025	372.15	03/12/2025
28/11/2025	379.70	28/11/2025	369.55	25/11/2025
21/11/2025	389.00	17/11/2025	377.55	21/11/2025
14/11/2025	387.55	12/11/2025	376.00	10/11/2025
07/11/2025	390.90	03/11/2025	371.40	07/11/2025
31/10/2025	399.35	29/10/2025	379.50	30/10/2025
24/10/2025	395.40	24/10/2025	388.50	20/10/2025
17/10/2025	389.50	17/10/2025	380.05	14/10/2025
10/10/2025	388.90	07/10/2025	380.10	06/10/2025
03/10/2025	394.85	01/10/2025	381.60	03/10/2025
Showing Page : 1 of 6 Prev Next