Markets

Market Nav

You can view the half yearly results for the last 5 years.

Jul 16, 04:01 BSE 428.30 ( -3.40 -0.79%)

Volume69394

Prev. Close
431.70

Open Price
432.40

Today's Low / High

424.60 434.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.05 527.00

Jul 16, 03:59 NSE 428.25( -3.55 -0.82%)

Volume1046758

Prev. Close
431.80

Open Price
432.00

Today's Low / High

424.45 435.15

Bid Price (Qty.)428.25 (1784)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

226.93 527.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	527.00	16/07/2024	217.05	07/04/2025
NSE	527.00	16/07/2024	226.93	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	457.65	15/07/2025	398.95	14/07/2025
11/07/2025	435.00	07/07/2025	411.00	11/07/2025
04/07/2025	444.80	01/07/2025	426.75	02/07/2025
27/06/2025	468.40	24/06/2025	429.55	23/06/2025
20/06/2025	452.00	17/06/2025	410.95	19/06/2025
13/06/2025	456.55	10/06/2025	410.00	13/06/2025
06/06/2025	442.50	05/06/2025	412.05	03/06/2025
30/05/2025	444.00	29/05/2025	393.00	26/05/2025
23/05/2025	424.80	19/05/2025	390.85	21/05/2025
16/05/2025	422.20	16/05/2025	326.65	13/05/2025
Showing Page : 1 of 6 Prev Next