Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mishra Dhatu Nigam Ltd.

GO

Jul 16, 04:01 BSE 428.30 ( -3.40 -0.79%)

Volume69394

Prev. Close
431.70

Open Price
432.40

Today's Low / High

424.60 434.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.05 527.00

Jul 16, 03:59 NSE 428.25( -3.55 -0.82%)

Volume1046758

Prev. Close
431.80

Open Price
432.00

Today's Low / High

424.45 435.15

Bid Price (Qty.)428.25 (1784)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

226.93 527.00

ISIN No	INE099Z01011	Market Cap. ( in Cr. )	8022.84	P/BV	5.95	Book Value ( )	71.97
BSE Code	541195	52 Week High/Low ( )	527/227	FV/ML	10/1	P/E(X)	72.39
NSE Code	MIDHANIEQ	Book Closure	25/03/2025	EPS ( )	5.92	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	432.40	434.80	424.60	428.30	69394	29710156
15/07/2025	401.05	457.65	401.05	431.70	1135767	498097331
14/07/2025	411.50	411.50	398.95	401.40	77716	31384983
11/07/2025	413.20	421.10	411.00	414.40	22052	9165556
10/07/2025	418.80	424.75	415.75	416.60	38211	16003381
09/07/2025	422.00	428.45	420.05	422.05	40263	17071257