Markets

Market Nav

You can view the half yearly results for the last 5 years.

Jul 08, 04:01 BSE 606.45 (+ 5.00 0.83%)

Volume8984

Prev. Close
601.45

Open Price
605.00

Today's Low / High

595.70 606.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

432.45 630.25

Jul 08, 03:59 NSE 604.90(+ 3.25 0.54%)

Volume136715

Prev. Close
601.65

Open Price
601.60

Today's Low / High

596.00 605.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 604.90 (83)

52 Wk Low / High

433.20 631.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/07/2025	605.00	606.50	595.70	604.80	8984	5411688
07/07/2025	604.00	606.95	597.90	601.45	15540	9339271
04/07/2025	595.00	605.00	591.10	600.85	19128	11467164
03/07/2025	599.90	604.95	592.65	595.40	8791	5248653
02/07/2025	594.35	599.45	585.85	598.20	7102	4208004
01/07/2025	578.60	587.95	578.60	586.15	5560	3245432