Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VRL Logistics Ltd.

GO

Aug 29 BSE 263.70 ( -5.25 -1.95%)

Volume28645

Prev. Close
268.95

Open Price
275.40

Today's Low / High

262.75 276.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.23 325.48

Aug 29 NSE 264.15( -4.80 -1.78%)

Volume233413

Prev. Close
268.95

Open Price
270.75

Today's Low / High

263.10 276.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

216.60 324.50

ISIN No	INE366I01010	Market Cap. ( in Cr. )	4620.96	P/BV	4.26	Book Value ( )	62.00
BSE Code	539118	52 Week High/Low ( )	325/217	FV/ML	10/1	P/E(X)	25.26
NSE Code	VRLLOGEQ	Book Closure	14/08/2025	EPS ( )	10.46	Div Yield (%)	5.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	275.40	276.95	262.75	263.70	28645	7699888
28/08/2025	280.00	280.00	267.00	268.95	24112	6558653
26/08/2025	286.15	293.95	273.00	277.45	16111	4455654
25/08/2025	281.95	283.40	276.65	279.85	17495	4889851
22/08/2025	283.45	283.70	277.90	278.70	12491	3505864