Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VRL Logistics Ltd.

GO

Apr 02 BSE 231.45 ( -3.80 -1.62%)

Volume7249

Prev. Close
235.25

Open Price
234.60

Today's Low / High

230.35 235.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.83 325.48

Apr 02 NSE 231.25( -4.74 -2.01%)

Volume325066

Prev. Close
235.99

Open Price
234.60

Today's Low / High

225.00 234.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

225.00 324.50

ISIN No	INE366I01010	Market Cap. ( in Cr. )	4045.42	P/BV	3.49	Book Value ( )	66.34
BSE Code	539118	52 Week High/Low ( )	325/225	FV/ML	10/1	P/E(X)	22.11
NSE Code	VRLLOGEQ	Book Closure	13/02/2026	EPS ( )	10.46	Div Yield (%)	6.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	234.60	235.30	230.35	231.45	7249	1683086
01/04/2026	234.00	244.00	234.00	235.25	8438	2005212
30/03/2026	247.90	247.90	232.05	233.70	24436	5758923