Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 08, 04:01 BSE 606.45 (+ 5.00 0.83%)

Volume8984

Prev. Close
601.45

Open Price
605.00

Today's Low / High

595.70 606.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

432.45 630.25

Jul 08, 03:59 NSE 604.90(+ 3.25 0.54%)

Volume136715

Prev. Close
601.65

Open Price
601.60

Today's Low / High

596.00 605.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 604.90 (83)

52 Wk Low / High

433.20 631.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	630.25	22/05/2025	432.45	28/01/2025
NSE	631.00	22/05/2025	433.20	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/07/2025	606.95	07/07/2025	597.90	07/07/2025
04/07/2025	605.00	04/07/2025	575.50	30/06/2025
27/06/2025	578.75	27/06/2025	547.05	23/06/2025
20/06/2025	578.20	17/06/2025	550.00	19/06/2025
13/06/2025	592.35	11/06/2025	550.00	13/06/2025
06/06/2025	578.95	05/06/2025	561.85	06/06/2025
30/05/2025	593.90	26/05/2025	563.05	30/05/2025
23/05/2025	630.25	22/05/2025	529.00	19/05/2025
16/05/2025	526.00	16/05/2025	480.00	12/05/2025
09/05/2025	489.00	08/05/2025	451.65	05/05/2025
Showing Page : 1 of 6 Prev Next