Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 263.70 ( -5.25 -1.95%)

Volume28645

Prev. Close
268.95

Open Price
275.40

Today's Low / High

262.75 276.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.23 325.48

Aug 29 NSE 264.15( -4.80 -1.78%)

Volume233413

Prev. Close
268.95

Open Price
270.75

Today's Low / High

263.10 276.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

216.60 324.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	325.48	18/07/2025	216.23	28/01/2025
NSE	324.50	17/07/2025	216.60	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	293.95	26/08/2025	262.75	29/08/2025
22/08/2025	289.30	18/08/2025	274.50	19/08/2025
14/08/2025	289.60	12/08/2025	277.75	12/08/2025
08/08/2025	307.00	04/08/2025	273.10	07/08/2025
01/08/2025	318.00	31/07/2025	297.50	31/07/2025
25/07/2025	319.50	21/07/2025	310.50	23/07/2025
18/07/2025	325.48	18/07/2025	305.00	14/07/2025
11/07/2025	306.50	11/07/2025	297.85	08/07/2025
04/07/2025	302.50	04/07/2025	287.75	30/06/2025
27/06/2025	289.38	27/06/2025	273.53	23/06/2025
Showing Page : 1 of 6 Prev Next