Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 29538.70 ( -372.70 -1.25%)

Volume105

Prev. Close
29911.40

Open Price
29740.10

Today's Low / High

29348.10 29765.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25714.35 37126.40

Oct 31 NSE 29560.00( -305.00 -1.02%)

Volume5604

Prev. Close
29865.00

Open Price
29705.00

Today's Low / High

29380.00 29965.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25718.15 37133.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37,126.40	05/11/2024	25,714.35	03/03/2025
NSE	37,133.75	05/11/2024	25,718.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	30,250.00	28/10/2025	29,348.10	31/10/2025
24/10/2025	30,010.00	23/10/2025	29,441.00	20/10/2025
17/10/2025	29,696.35	17/10/2025	28,845.05	13/10/2025
10/10/2025	29,649.95	10/10/2025	29,000.00	08/10/2025
03/10/2025	29,500.00	30/09/2025	28,767.70	29/09/2025
26/09/2025	30,134.20	22/09/2025	28,804.45	25/09/2025
19/09/2025	31,036.60	15/09/2025	29,796.10	19/09/2025
12/09/2025	31,580.00	09/09/2025	30,454.95	08/09/2025
05/09/2025	31,590.00	02/09/2025	30,049.85	05/09/2025
29/08/2025	30,989.95	29/08/2025	30,101.00	28/08/2025
Showing Page : 1 of 6 Prev Next