Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 18, 04:01 BSE 35077.80 ( -4.90 -0.01%)

Volume49

Prev. Close
35082.70

Open Price
34850.50

Today's Low / High

34850.50 35179.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25714.35 36958.00

Dec 18, 03:51 NSE 35015.00( -115.00 -0.33%)

Volume1746

Prev. Close
35130.00

Open Price
35295.00

Today's Low / High

34780.00 35295.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25718.15 37000.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36,958.00	06/11/2025	25,714.35	03/03/2025
NSE	37,000.00	06/11/2025	25,718.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	35,800.00	15/12/2025	34,966.55	17/12/2025
12/12/2025	35,500.00	12/12/2025	33,864.40	08/12/2025
05/12/2025	35,045.00	04/12/2025	33,662.45	05/12/2025
28/11/2025	35,999.00	27/11/2025	34,696.80	28/11/2025
21/11/2025	36,599.95	18/11/2025	35,213.00	21/11/2025
14/11/2025	36,643.70	11/11/2025	35,300.00	10/11/2025
07/11/2025	36,958.00	06/11/2025	29,500.00	03/11/2025
31/10/2025	30,250.00	28/10/2025	29,348.10	31/10/2025
24/10/2025	30,010.00	23/10/2025	29,441.00	20/10/2025
17/10/2025	29,696.35	17/10/2025	28,845.05	13/10/2025
Showing Page : 1 of 6 Prev Next