Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 18 BSE 29887.80 ( -114.85 -0.38%)

Volume211

Prev. Close
30002.65

Open Price
30152.65

Today's Low / High

29700.00 30152.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25714.35 41000.00

Jul 18 NSE 29900.00( -100.00 -0.33%)

Volume3384

Prev. Close
30000.00

Open Price
30100.00

Today's Low / High

29715.00 30135.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25718.15 40642.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41,000.00	01/08/2024	25,714.35	03/03/2025
NSE	40,642.95	30/07/2024	25,718.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/07/2025	30,240.00	17/07/2025	28,992.00	16/07/2025
11/07/2025	29,969.90	11/07/2025	28,920.10	07/07/2025
04/07/2025	29,464.95	04/07/2025	28,400.00	02/07/2025
27/06/2025	28,800.00	27/06/2025	28,300.00	24/06/2025
20/06/2025	29,300.00	16/06/2025	28,453.00	20/06/2025
13/06/2025	29,695.00	09/06/2025	29,000.00	13/06/2025
06/06/2025	30,303.50	04/06/2025	29,000.00	02/06/2025
30/05/2025	30,405.00	26/05/2025	28,470.00	28/05/2025
23/05/2025	30,651.00	22/05/2025	29,280.55	20/05/2025
16/05/2025	29,864.95	13/05/2025	29,135.90	13/05/2025
Showing Page : 1 of 6 Prev Next