Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3M India Ltd.

GO

Dec 18, 04:01 BSE 35077.80 ( -4.90 -0.01%)

Volume49

Prev. Close
35082.70

Open Price
34850.50

Today's Low / High

34850.50 35179.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25714.35 36958.00

Dec 18, 03:51 NSE 35015.00( -115.00 -0.33%)

Volume1746

Prev. Close
35130.00

Open Price
35295.00

Today's Low / High

34780.00 35295.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25718.15 37000.00

ISIN No	INE470A01017	Market Cap. ( in Cr. )	39444.64	P/BV	23.68	Book Value ( )	1,478.47
BSE Code	523395	52 Week High/Low ( )	37000/25718	FV/ML	10/1	P/E(X)	82.86
NSE Code	3MINDIAEQ	Book Closure	25/07/2025	EPS ( )	422.60	Div Yield (%)	1.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	35336.40	35755.00	34966.55	35082.70	126	4452024
16/12/2025	35383.50	35569.95	35190.15	35488.75	227	8039542
15/12/2025	35301.15	35800.00	35245.05	35504.55	135	4800236
12/12/2025	34797.20	35500.00	34797.20	35419.20	259	9146297
11/12/2025	34988.70	34988.70	33991.45	34511.25	125	4296776