Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3M India Ltd.

GO

Jul 24 BSE 35516.00 (+ 275.75 0.78%)

Volume188

Prev. Close
35240.25

Open Price
35209.95

Today's Low / High

34990.00 35804.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28747.30 38300.00

Jul 24 NSE 35500.00(+ 255.00 0.72%)

Volume2736

Prev. Close
35245.00

Open Price
35110.00

Today's Low / High

34915.00 35790.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28730.00 38030.00

ISIN No	INE470A01017	Market Cap. ( in Cr. )	39991.00	P/BV	22.62	Book Value ( )	1,569.58
BSE Code	523395	52 Week High/Low ( )	38030/28730	FV/ML	10/1	P/E(X)	76.56
NSE Code	3MINDIAEQ	Book Closure	17/07/2026	EPS ( )	463.66	Div Yield (%)	1.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	35209.95	35804.55	34990.00	35516.00	188	6669770
23/07/2026	35998.95	36000.00	35064.80	35240.25	223	7961083
22/07/2026	35235.05	35950.00	35096.85	35786.25	188	6680498
21/07/2026	35126.75	35334.95	34951.85	35105.55	167	5869292
20/07/2026	34859.95	35524.80	34728.45	35245.60	340	11910949