Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

3M India Ltd.

GO

Feb 06, 04:01 BSE 35070.00 ( -345.90 -0.98%)

Volume13

Prev. Close
35415.90

Open Price
35072.50

Today's Low / High

35065.00 35359.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25714.35 37384.85

Feb 06, 03:57 NSE 35190.00( -260.00 -0.73%)

Volume4542

Prev. Close
35450.00

Open Price
35375.00

Today's Low / High

34925.00 35375.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 35190.00 (8)

52 Wk Low / High

25718.15 37305.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37,384.85	02/01/2026	25,714.35	03/03/2025
NSE	37,305.00	02/01/2026	25,718.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	36,142.85	04/02/2026	33,750.00	01/02/2026
30/01/2026	35,283.05	29/01/2026	32,775.10	27/01/2026
23/01/2026	35,077.80	19/01/2026	33,075.00	20/01/2026
16/01/2026	35,539.60	16/01/2026	33,637.55	12/01/2026
09/01/2026	36,479.30	05/01/2026	34,010.00	09/01/2026
02/01/2026	37,384.85	02/01/2026	34,150.00	29/12/2025
31/12/2025	35,950.00	30/12/2025	34,150.00	29/12/2025
26/12/2025	35,725.00	22/12/2025	34,443.00	24/12/2025
19/12/2025	35,800.00	15/12/2025	34,715.00	19/12/2025
12/12/2025	35,500.00	12/12/2025	33,864.40	08/12/2025
Showing Page : 1 of 6 Prev Next