Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 24.72 ( -0.10 -0.40%)

Volume2586

Prev. Close
24.82

Open Price
24.85

Today's Low / High

24.00 25.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.00 35.48

ACCEL Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.48	10/01/2024	13.00	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	26.50	15/05/2024	24.00	18/05/2024
10/05/2024	26.50	06/05/2024	23.87	07/05/2024
03/05/2024	29.90	29/04/2024	24.86	03/05/2024
26/04/2024	30.74	26/04/2024	26.80	23/04/2024
19/04/2024	27.76	19/04/2024	24.15	16/04/2024
12/04/2024	29.70	09/04/2024	26.20	12/04/2024
05/04/2024	27.00	05/04/2024	18.98	01/04/2024
28/03/2024	21.40	27/03/2024	18.60	28/03/2024
22/03/2024	22.00	18/03/2024	20.06	19/03/2024
15/03/2024	22.80	11/03/2024	19.75	13/03/2024
Showing Page : 1 of 6 Prev Next