media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACCEL Ltd.

GO

May 18 BSE 24.72 ( -0.10 -0.40%)

Volume2586

Prev. Close
24.82

Open Price
24.85

Today's Low / High

24.00 25.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.00 35.48

ACCEL Ltd.is not traded in NSE

ISIN No	INE258C01038	Market Cap. ( in Cr. )	142.32	P/BV	1.58	Book Value ( )	15.63
BSE Code	517494	52 Week High/Low ( )	35/13	FV/ML	2/1	P/E(X)	50.10
NSE Code	-	Book Closure	28/09/2023	EPS ( )	0.49	Div Yield (%)	1.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	24.85	25.50	24.00	24.72	2586	63168
17/05/2024	26.00	26.00	24.60	24.82	19922	503086
16/05/2024	25.80	25.80	24.50	25.19	59978	1513669
15/05/2024	25.57	26.50	25.00	25.02	26505	677303
13/05/2024	24.85	25.90	24.32	24.40	23626	583008