Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 225.60 (+ 4.40 1.99%)

Volume1300

Prev. Close
221.20

Open Price
225.60

Today's Low / High

225.60 225.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.28 264.40

May 18 NSE 224.05(+ 4.35 1.98%)

Volume1352

Prev. Close
219.70

Open Price
224.05

Today's Low / High

224.05 224.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

95.05 262.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	264.40	03/05/2024	64.28	22/05/2023
NSE	262.00	03/05/2024	95.05	19/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	230.40	13/05/2024	216.90	16/05/2024
10/05/2024	254.70	06/05/2024	235.10	10/05/2024
03/05/2024	264.40	03/05/2024	214.05	29/04/2024
26/04/2024	232.75	23/04/2024	193.80	25/04/2024
19/04/2024	216.55	19/04/2024	170.75	15/04/2024
12/04/2024	179.65	12/04/2024	162.20	09/04/2024
05/04/2024	171.05	05/04/2024	155.25	03/04/2024
28/03/2024	159.60	27/03/2024	150.95	28/03/2024
22/03/2024	157.95	18/03/2024	146.60	19/03/2024
15/03/2024	174.75	11/03/2024	145.05	15/03/2024
Showing Page : 1 of 6 Prev Next