media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aartech Solonics Ltd.

GO

May 29, 11:16 BSE 204.00 ( -4.10 -1.97%)

Volume1140

Prev. Close
208.10

Open Price
203.95

Today's Low / High

203.95 204.00

Bid. Price (Qty.)203.95 (154)

Offer Price (Qty.)
204.00 (290)

52 Wk Low / High

64.50 264.40

May 29, 11:08 NSE 205.00( -1.65 -0.80%)

Volume146

Prev. Close
206.65

Open Price
202.80

Today's Low / High

205.00 205.00

Bid Price (Qty.)205.00 (1)

Offer Price (Qty.) 202.55 (10)

52 Wk Low / High

95.05 262.00

ISIN No	INE01C001018	Market Cap. ( in Cr. )	217.10	P/BV	8.69	Book Value ( )	23.59
BSE Code	542580	52 Week High/Low ( )	262/95	FV/ML	10/1	P/E(X)	116.88
NSE Code	AARTECHBE	Book Closure	30/09/2023	EPS ( )	1.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/05/2024	208.10	208.10	208.10	208.10	946	196862
27/05/2024	216.65	216.65	212.30	212.30	4786	1024660
24/05/2024	216.60	216.60	216.60	216.60	441	95520
23/05/2024	221.00	221.00	221.00	221.00	561	123981
22/05/2024	225.50	225.50	225.50	225.50	2097	472873