Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 488.45 ( -1.55 -0.32%)

Volume248

Prev. Close
490.00

Open Price
492.65

Today's Low / High

477.50 492.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.00 645.00

May 18 NSE 487.80( -2.75 -0.56%)

Volume9093

Prev. Close
490.55

Open Price
492.75

Today's Low / High

486.60 492.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

431.05 645.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	645.00	25/07/2023	430.00	28/03/2024
NSE	645.75	25/07/2023	431.05	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	492.65	18/05/2024	453.65	13/05/2024
10/05/2024	504.95	06/05/2024	453.60	10/05/2024
03/05/2024	513.20	30/04/2024	494.05	03/05/2024
26/04/2024	507.95	24/04/2024	488.30	23/04/2024
19/04/2024	507.45	18/04/2024	481.05	15/04/2024
12/04/2024	519.80	09/04/2024	483.10	08/04/2024
05/04/2024	496.00	05/04/2024	436.05	01/04/2024
28/03/2024	456.70	26/03/2024	430.00	28/03/2024
22/03/2024	459.40	22/03/2024	436.00	20/03/2024
15/03/2024	479.15	11/03/2024	440.40	13/03/2024
Showing Page : 1 of 6 Prev Next