media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Drugs Ltd.

GO

May 17, 04:01 BSE 489.40 (+ 3.55 0.73%)

Volume13315

Prev. Close
485.85

Open Price
484.70

Today's Low / High

482.70 490.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.00 645.00

May 17, 03:59 NSE 490.55(+ 5.40 1.11%)

Volume82096

Prev. Close
485.15

Open Price
487.50

Today's Low / High

483.05 491.95

Bid Price (Qty.)490.55 (10)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

431.05 645.75

ISIN No	INE767A01016	Market Cap. ( in Cr. )	4509.87	P/BV	3.52	Book Value ( )	139.40
BSE Code	524348	52 Week High/Low ( )	646/431	FV/ML	10/1	P/E(X)	26.28
NSE Code	AARTIDRUGSEQ	Book Closure	06/02/2024	EPS ( )	18.66	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	481.55	486.20	477.50	485.85	4423	2129888
15/05/2024	474.05	483.15	473.25	480.20	6651	3189518
13/05/2024	453.65	475.00	453.65	472.00	11279	5242269
10/05/2024	453.60	465.75	453.60	462.10	15605	7203025