Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 54.00 ( -0.52 -0.95%)

Volume4158

Prev. Close
54.52

Open Price
57.49

Today's Low / High

53.80 57.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.31 70.68

Addi Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.68	21/02/2024	29.31	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	59.47	06/05/2024	54.50	07/05/2024
03/05/2024	61.53	02/05/2024	55.40	03/05/2024
26/04/2024	67.00	23/04/2024	55.00	22/04/2024
19/04/2024	60.00	18/04/2024	53.50	15/04/2024
12/04/2024	60.00	08/04/2024	55.00	09/04/2024
05/04/2024	60.03	04/04/2024	54.01	01/04/2024
28/03/2024	58.75	26/03/2024	53.30	26/03/2024
22/03/2024	66.97	22/03/2024	52.76	18/03/2024
15/03/2024	58.82	15/03/2024	48.25	14/03/2024
07/03/2024	59.99	04/03/2024	56.00	05/03/2024
Showing Page : 1 of 6 Prev Next