Markets

Market Nav

You can view historical volume of the company.

May 09 BSE 54.52 ( -1.39 -2.49%)

Volume915

Prev. Close
55.91

Open Price
59.00

Today's Low / High

54.50 59.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.31 70.68

Addi Industries Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	59.00	59.00	54.50	54.52	915	50700
08/05/2024	55.92	55.92	54.56	55.91	915	50753
07/05/2024	58.50	58.50	54.50	55.92	645	35729
06/05/2024	59.47	59.47	54.50	56.00	8532	480142
03/05/2024	57.00	59.00	55.40	55.59	5720	320246