Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 10.06 ( -0.71 -6.59%)

Volume408

Prev. Close
10.77

Open Price
9.90

Today's Low / High

9.90 10.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.51 13.00

Aditya Ispat Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.00	01/02/2024	7.51	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	11.10	16/05/2024	9.90	17/05/2024
10/05/2024	10.24	07/05/2024	9.60	06/05/2024
03/05/2024	10.25	30/04/2024	9.61	03/05/2024
26/04/2024	10.50	23/04/2024	9.47	24/04/2024
19/04/2024	10.24	15/04/2024	9.02	15/04/2024
12/04/2024	10.40	09/04/2024	9.12	08/04/2024
05/04/2024	10.23	02/04/2024	9.50	01/04/2024
28/03/2024	10.44	27/03/2024	9.49	28/03/2024
22/03/2024	10.96	19/03/2024	9.50	22/03/2024
15/03/2024	10.57	14/03/2024	9.77	15/03/2024
Showing Page : 1 of 6 Prev Next