media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Ispat Ltd.

GO

May 30, 12:56 BSE 10.79 (+ 0.18 1.70%)

Volume2103

Prev. Close
10.61

Open Price
10.80

Today's Low / High

10.79 10.80

Bid. Price (Qty.)10.79 (1)

Offer Price (Qty.)
10.78 (1158)

52 Wk Low / High

7.51 13.00

Aditya Ispat Ltd.is not traded in NSE

ISIN No	INE570B01012	Market Cap. ( in Cr. )	5.77	P/BV	0.54	Book Value ( )	20.13
BSE Code	513513	52 Week High/Low ( )	13/8	FV/ML	10/1	P/E(X)	19.51
NSE Code	-	Book Closure	29/09/2023	EPS ( )	0.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2024	10.38	10.99	10.38	10.61	5830	63374
28/05/2024	9.30	10.39	9.30	10.37	1926	19808
27/05/2024	10.00	10.01	10.00	10.01	1541	15425
24/05/2024	9.52	10.37	9.52	10.01	3942	39657
23/05/2024	10.11	11.00	10.11	10.37	9027	93517