Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 07, 04:01 BSE 363.85 (+ 3.50 0.97%)

Volume3091

Prev. Close
360.35

Open Price
362.95

Today's Low / High

359.80 364.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.85 425.10

Jun 07, 03:48 NSE 362.95(+ 2.15 0.60%)

Volume110719

Prev. Close
360.80

Open Price
365.00

Today's Low / High

359.75 365.20

Bid Price (Qty.)362.95 (45)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

265.60 425.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	425.10	15/02/2024	265.85	26/06/2023
NSE	425.15	15/02/2024	265.60	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/06/2024	371.55	03/06/2024	334.05	05/06/2024
31/05/2024	375.35	27/05/2024	358.15	29/05/2024
24/05/2024	381.05	23/05/2024	364.80	21/05/2024
18/05/2024	387.95	15/05/2024	370.00	13/05/2024
10/05/2024	402.15	06/05/2024	378.45	09/05/2024
03/05/2024	397.00	30/04/2024	386.75	02/05/2024
26/04/2024	393.20	25/04/2024	368.00	22/04/2024
19/04/2024	368.70	19/04/2024	349.00	15/04/2024
12/04/2024	368.85	09/04/2024	353.50	10/04/2024
05/04/2024	372.00	02/04/2024	349.00	01/04/2024
Showing Page : 1 of 6 Prev Next