Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 383.00 (+ 1.90 0.50%)

Volume2495

Prev. Close
381.10

Open Price
381.65

Today's Low / High

375.65 383.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.85 425.10

May 14, 03:51 NSE 382.80(+ 0.40 0.10%)

Volume119730

Prev. Close
382.40

Open Price
385.90

Today's Low / High

375.40 386.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 382.80 (240)

52 Wk Low / High

265.60 425.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	425.10	15/02/2024	265.85	26/06/2023
NSE	425.15	15/02/2024	265.60	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	387.05	13/05/2024	370.00	13/05/2024
10/05/2024	402.15	06/05/2024	378.45	09/05/2024
03/05/2024	397.00	30/04/2024	386.75	02/05/2024
26/04/2024	393.20	25/04/2024	368.00	22/04/2024
19/04/2024	368.70	19/04/2024	349.00	15/04/2024
12/04/2024	368.85	09/04/2024	353.50	10/04/2024
05/04/2024	372.00	02/04/2024	349.00	01/04/2024
28/03/2024	364.45	26/03/2024	345.15	28/03/2024
22/03/2024	364.15	18/03/2024	340.15	20/03/2024
15/03/2024	396.35	12/03/2024	340.55	13/03/2024
Showing Page : 1 of 6 Prev Next