media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advanced Enzyme Technologies Ltd.

GO

May 14, 04:01 BSE 383.00 (+ 1.90 0.50%)

Volume2495

Prev. Close
381.10

Open Price
381.65

Today's Low / High

375.65 383.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.85 425.10

May 14, 03:51 NSE 382.80(+ 0.40 0.10%)

Volume119730

Prev. Close
382.40

Open Price
385.90

Today's Low / High

375.40 386.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 382.80 (240)

52 Wk Low / High

265.60 425.15

ISIN No	INE837H01020	Market Cap. ( in Cr. )	4280.63	P/BV	3.93	Book Value ( )	97.35
BSE Code	540025	52 Week High/Low ( )	425/266	FV/ML	2/1	P/E(X)	32.11
NSE Code	ADVENZYMESEQ	Book Closure	18/05/2024	EPS ( )	11.92	Div Yield (%)	1.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	387.00	387.05	370.00	381.10	26331	9870660
10/05/2024	386.15	395.90	381.10	393.85	12282	4790573
09/05/2024	393.05	397.55	378.45	386.00	7263	2817643
08/05/2024	381.15	394.20	381.15	392.65	10710	4158137
07/05/2024	401.90	401.90	384.25	388.45	19478	7637166