Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 909.95 (+ 1.55 0.17%)

Volume117

Prev. Close
908.40

Open Price
920.95

Today's Low / High

909.75 921.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

585.10 1154.25

May 18, 12:47 NSE 910.70(+ 2.10 0.23%)

Volume4955

Prev. Close
908.60

Open Price
901.00

Today's Low / High

901.00 920.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 910.70 (50)

52 Wk Low / High

585.50 1155.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,154.25	02/02/2024	585.10	09/06/2023
NSE	1,155.00	02/02/2024	585.50	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	930.00	16/05/2024	794.35	13/05/2024
10/05/2024	872.00	06/05/2024	794.05	07/05/2024
03/05/2024	945.00	30/04/2024	862.20	03/05/2024
26/04/2024	955.25	23/04/2024	859.10	22/04/2024
19/04/2024	845.90	19/04/2024	787.80	15/04/2024
12/04/2024	868.40	08/04/2024	801.50	10/04/2024
05/04/2024	875.35	05/04/2024	793.90	01/04/2024
28/03/2024	822.70	26/03/2024	790.60	28/03/2024
22/03/2024	870.40	18/03/2024	785.00	18/03/2024
15/03/2024	937.05	11/03/2024	770.95	13/03/2024
Showing Page : 1 of 6 Prev Next