media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Agarwal Industrial Corporation Ltd.

GO

May 18, 04:01 BSE 909.95 (+ 1.55 0.17%)

Volume117

Prev. Close
908.40

Open Price
920.95

Today's Low / High

909.75 921.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

585.10 1154.25

May 18, 12:47 NSE 910.70(+ 2.10 0.23%)

Volume4955

Prev. Close
908.60

Open Price
901.00

Today's Low / High

901.00 920.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 910.70 (50)

52 Wk Low / High

585.50 1155.00

ISIN No	INE204E01012	Market Cap. ( in Cr. )	1362.21	P/BV	3.37	Book Value ( )	269.90
BSE Code	531921	52 Week High/Low ( )	1155/586	FV/ML	10/1	P/E(X)	14.77
NSE Code	AGARINDEQ	Book Closure	15/09/2023	EPS ( )	61.68	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	915.20	921.80	907.45	912.40	148	135365
17/05/2024	906.00	914.75	896.70	908.40	4868	4402855
16/05/2024	903.95	930.00	889.90	906.00	14410	13119088
15/05/2024	845.30	897.05	836.25	894.25	6265	5507482
13/05/2024	808.90	836.40	794.35	830.15	1723	1397419