Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 2379.75 ( -18.25 -0.76%)

Volume4232

Prev. Close
2398.00

Open Price
2399.35

Today's Low / High

2370.00 2404.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1250.05 2531.95

May 17, 03:59 NSE 2381.05( -14.20 -0.59%)

Volume110014

Prev. Close
2395.25

Open Price
2401.80

Today's Low / High

2370.00 2401.85

Bid Price (Qty.)2381.05 (9)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1261.35 2540.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,531.95	03/05/2024	1,250.05	18/05/2023
NSE	2,540.00	03/05/2024	1,261.35	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	2,449.95	15/05/2024	2,351.70	13/05/2024
10/05/2024	2,454.95	10/05/2024	2,327.85	06/05/2024
03/05/2024	2,531.95	03/05/2024	2,194.00	30/04/2024
26/04/2024	2,280.00	26/04/2024	2,082.05	22/04/2024
19/04/2024	2,130.00	15/04/2024	2,049.75	15/04/2024
12/04/2024	2,249.95	08/04/2024	2,108.00	12/04/2024
05/04/2024	2,309.00	02/04/2024	2,154.05	04/04/2024
28/03/2024	2,307.05	27/03/2024	2,105.20	26/03/2024
22/03/2024	2,160.20	22/03/2024	2,070.05	20/03/2024
15/03/2024	2,168.65	13/03/2024	2,003.55	13/03/2024
Showing Page : 1 of 6 Prev Next