media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ajanta Pharma Ltd.

GO

May 18 BSE 2395.00 (+ 15.25 0.64%)

Volume501

Prev. Close
2379.75

Open Price
2399.65

Today's Low / High

2390.00 2408.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1265.05 2531.95

May 18 NSE 2394.95(+ 13.90 0.58%)

Volume8382

Prev. Close
2381.05

Open Price
2381.00

Today's Low / High

2381.00 2409.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1264.30 2540.00

ISIN No	INE031B01049	Market Cap. ( in Cr. )	30156.41	P/BV	8.45	Book Value ( )	283.30
BSE Code	532331	52 Week High/Low ( )	2540/1264	FV/ML	2/1	P/E(X)	36.95
NSE Code	AJANTPHARMEQ	Book Closure	08/02/2024	EPS ( )	64.82	Div Yield (%)	2.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	2399.65	2408.70	2390.00	2395.00	501	1201584
17/05/2024	2399.35	2404.00	2370.00	2379.75	4232	10079456
16/05/2024	2414.95	2414.95	2381.65	2398.00	31426	75322424
15/05/2024	2449.95	2449.95	2383.55	2394.75	2508	6024960