Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 14.80 ( -0.40 -2.63%)

Volume18892

Prev. Close
15.20

Open Price
16.00

Today's Low / High

14.50 16.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.91 20.66

Ajel Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.66	20/12/2023	6.91	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	16.50	16/05/2024	14.50	16/05/2024
10/05/2024	16.50	08/05/2024	14.61	10/05/2024
03/05/2024	16.55	29/04/2024	15.01	03/05/2024
26/04/2024	16.44	22/04/2024	15.01	23/04/2024
19/04/2024	17.40	15/04/2024	15.00	15/04/2024
12/04/2024	16.50	08/04/2024	14.00	10/04/2024
05/04/2024	17.14	04/04/2024	15.00	05/04/2024
28/03/2024	16.52	26/03/2024	14.63	27/03/2024
22/03/2024	16.98	20/03/2024	14.63	22/03/2024
15/03/2024	16.08	12/03/2024	14.65	11/03/2024
Showing Page : 1 of 6 Prev Next