media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ajel Ltd.

GO

May 17, 09:40 BSE 15.00 (+ 0.20 1.35%)

Volume563

Prev. Close
14.80

Open Price
14.80

Today's Low / High

14.80 15.00

Bid. Price (Qty.)15.00 (469)

Offer Price (Qty.)
15.49 (735)

52 Wk Low / High

6.91 20.66

Ajel Ltd.is not traded in NSE

ISIN No	INE229B01015	Market Cap. ( in Cr. )	17.48	P/BV	1.18	Book Value ( )	12.74
BSE Code	530713	52 Week High/Low ( )	21/7	FV/ML	10/1	P/E(X)	21.58
NSE Code	-	Book Closure	30/09/2015	EPS ( )	0.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	16.00	16.50	14.50	14.80	18892	284806
15/05/2024	15.75	15.75	15.01	15.20	419	6380
13/05/2024	15.75	15.75	14.52	15.50	1419	21250
10/05/2024	16.50	16.50	14.61	15.01	6057	92435