Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 272.05 ( -5.45 -1.96%)

Volume791

Prev. Close
277.50

Open Price
275.05

Today's Low / High

270.00 275.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

222.00 364.80

May 27, 03:32 NSE 98.00

Volume

Prev. Close

Open Price

Today's Low / High

Bid Price (Qty.)

Offer Price (Qty.)

52 Wk Low / High

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	364.80	27/02/2024	222.00	31/05/2023
NSE	365.50	27/02/2024	222.95	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	285.20	23/05/2024	264.75	21/05/2024
18/05/2024	271.15	17/05/2024	254.95	13/05/2024
10/05/2024	275.80	06/05/2024	261.20	09/05/2024
03/05/2024	289.45	29/04/2024	273.45	03/05/2024
26/04/2024	287.00	24/04/2024	267.00	22/04/2024
19/04/2024	278.70	18/04/2024	262.10	16/04/2024
12/04/2024	282.00	08/04/2024	267.55	08/04/2024
05/04/2024	283.80	05/04/2024	247.00	01/04/2024
28/03/2024	273.20	26/03/2024	251.50	28/03/2024
22/03/2024	292.00	20/03/2024	269.00	18/03/2024
Showing Page : 1 of 6 Prev Next