media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AksharChem (India) Ltd.

GO

May 18 BSE 264.75 ( -2.20 -0.82%)

Volume10

Prev. Close
266.95

Open Price
269.45

Today's Low / High

259.75 270.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.05 364.80

May 18 NSE 266.65( -1.30 -0.49%)

Volume1046

Prev. Close
267.95

Open Price
272.65

Today's Low / High

264.00 272.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.05 365.50

ISIN No	INE542B01011	Market Cap. ( in Cr. )	214.20	P/BV	0.77	Book Value ( )	346.52
BSE Code	524598	52 Week High/Low ( )	366/220	FV/ML	10/1	P/E(X)	0.00
NSE Code	AKSHARCHEMEQ	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	269.45	270.45	259.75	264.75	10	2685
17/05/2024	270.00	271.15	266.95	266.95	286	77405
16/05/2024	270.55	270.55	266.95	267.15	42	11226
15/05/2024	267.10	267.80	265.90	267.30	158	42205
13/05/2024	262.10	262.10	254.95	256.80	2204	568692