Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 10:58 BSE 1042.25 (+ 11.70 1.14%)

Volume654

Prev. Close
1030.55

Open Price
1051.20

Today's Low / High

1038.25 1053.35

Bid. Price (Qty.)1041.15 (1)

Offer Price (Qty.)
1044.85 (1)

52 Wk Low / High

420.00 1099.95

May 28, 10:49 NSE 1044.05(+ 10.55 1.02%)

Volume6997

Prev. Close
1033.50

Open Price
1047.15

Today's Low / High

1038.10 1059.95

Bid Price (Qty.)1044.00 (4)

Offer Price (Qty.) 1045.35 (5)

52 Wk Low / High

458.00 1097.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,099.95	22/05/2024	420.00	29/05/2023
NSE	1,097.70	21/05/2024	458.00	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	1,040.15	27/05/2024	988.30	27/05/2024
24/05/2024	1,099.95	22/05/2024	993.05	24/05/2024
18/05/2024	1,075.40	18/05/2024	950.00	17/05/2024
10/05/2024	1,044.00	08/05/2024	810.70	06/05/2024
03/05/2024	840.00	03/05/2024	735.15	29/04/2024
26/04/2024	810.00	25/04/2024	718.10	22/04/2024
19/04/2024	746.70	15/04/2024	693.35	15/04/2024
12/04/2024	737.00	08/04/2024	693.90	10/04/2024
05/04/2024	768.25	02/04/2024	712.25	02/04/2024
28/03/2024	744.30	26/03/2024	714.90	27/03/2024
Showing Page : 1 of 6 Prev Next