media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allsec Technologies Ltd.

GO

May 18 BSE 1051.90 ( -2.40 -0.23%)

Volume1206

Prev. Close
1054.30

Open Price
1075.40

Today's Low / High

1010.00 1075.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.00 1075.40

May 18 NSE 1053.85( -2.10 -0.20%)

Volume8388

Prev. Close
1055.95

Open Price
1067.95

Today's Low / High

1010.10 1067.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

429.85 1067.95

ISIN No	INE835G01018	Market Cap. ( in Cr. )	1605.89	P/BV	6.54	Book Value ( )	161.08
BSE Code	532633	52 Week High/Low ( )	1068/430	FV/ML	10/1	P/E(X)	25.09
NSE Code	ALLSECEQ	Book Closure	05/07/2024	EPS ( )	42.00	Div Yield (%)	4.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1075.40	1075.40	1010.00	1051.90	1206	1264886
17/05/2024	950.00	1062.50	950.00	1054.30	3457	3621218
16/05/2024	1049.95	1049.95	999.00	1006.05	1392	1410389
15/05/2024	1047.95	1050.85	1033.00	1041.55	6663	6940118
13/05/2024	1025.85	1045.05	992.35	1029.05	17297	17651600