Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 10:58 BSE 114.55 ( -2.50 -2.14%)

Volume356

Prev. Close
117.05

Open Price
114.95

Today's Low / High

114.40 119.50

Bid. Price (Qty.)114.70 (29)

Offer Price (Qty.)
114.90 (26)

52 Wk Low / High

66.26 151.15

May 28, 10:49 NSE 115.00( -2.15 -1.84%)

Volume13781

Prev. Close
117.15

Open Price
119.50

Today's Low / High

114.45 122.80

Bid Price (Qty.)114.90 (15)

Offer Price (Qty.) 114.95 (10)

52 Wk Low / High

66.35 151.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	151.15	08/01/2024	66.26	31/05/2023
NSE	151.70	08/01/2024	66.35	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	124.90	27/05/2024	116.15	27/05/2024
24/05/2024	125.95	21/05/2024	114.55	23/05/2024
18/05/2024	123.80	18/05/2024	104.55	13/05/2024
10/05/2024	107.90	08/05/2024	105.30	09/05/2024
03/05/2024	110.00	29/04/2024	106.10	29/04/2024
26/04/2024	109.10	22/04/2024	104.75	23/04/2024
19/04/2024	115.45	16/04/2024	108.05	19/04/2024
12/04/2024	124.85	09/04/2024	115.60	12/04/2024
05/04/2024	120.00	05/04/2024	100.85	01/04/2024
28/03/2024	111.75	27/03/2024	102.10	27/03/2024
Showing Page : 1 of 6 Prev Next