media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Almondz Global Securities Ltd.
GO
ISIN No INE326B01027 Market Cap. ( in Cr. ) 330.16 P/BV 1.80 Book Value ( ) 68.57
BSE Code 531400 52 Week High/Low ( ) 152/64 FV/ML 6/1 P/E(X) 20.93
NSE Code ALMONDZBE Book Closure 29/09/2023 EPS ( ) 5.88 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024121.90123.80120.05122.802271276978
17/05/2024120.00122.70118.60120.702677323480
16/05/2024119.00121.40115.00119.956067721564
15/05/2024113.70116.20108.80116.208307947607
13/05/2024107.00107.10104.55107.002235238306