Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 489.20 (+ 2.40 0.49%)

Volume3339

Prev. Close
486.80

Open Price
488.00

Today's Low / High

480.00 496.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

313.05 587.00

Alufluoride Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	587.00	21/11/2023	313.05	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	496.25	18/05/2024	442.30	15/05/2024
10/05/2024	505.00	07/05/2024	472.50	10/05/2024
03/05/2024	517.00	29/04/2024	493.00	02/05/2024
26/04/2024	520.00	23/04/2024	500.30	25/04/2024
19/04/2024	518.90	18/04/2024	481.90	16/04/2024
12/04/2024	519.00	08/04/2024	490.10	10/04/2024
05/04/2024	525.00	05/04/2024	460.00	03/04/2024
28/03/2024	484.80	26/03/2024	460.00	27/03/2024
22/03/2024	495.00	18/03/2024	455.00	20/03/2024
15/03/2024	519.25	11/03/2024	450.00	13/03/2024
Showing Page : 1 of 6 Prev Next