media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alufluoride Ltd.

GO

May 18 BSE 489.20 (+ 2.40 0.49%)

Volume3339

Prev. Close
486.80

Open Price
488.00

Today's Low / High

480.00 496.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

313.05 587.00

Alufluoride Ltd.is not traded in NSE

ISIN No	INE058F01019	Market Cap. ( in Cr. )	382.58	P/BV	5.63	Book Value ( )	86.93
BSE Code	524634	52 Week High/Low ( )	587/313	FV/ML	10/1	P/E(X)	29.85
NSE Code	-	Book Closure	30/06/2023	EPS ( )	16.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	488.00	496.25	480.00	489.20	3339	1641806
17/05/2024	466.35	490.00	461.50	486.80	12489	5944916
16/05/2024	465.00	471.00	451.60	456.80	11108	5103014
15/05/2024	475.00	489.50	442.30	462.20	40561	18934294
13/05/2024	482.90	494.75	474.00	478.85	8135	3909414