Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 158.25 (+ 1.60 1.02%)

Volume354

Prev. Close
156.65

Open Price
156.70

Today's Low / High

156.70 158.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.00 255.00

Ambar Protein Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	255.00	15/05/2023	140.00	01/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	160.00	13/05/2024	147.95	13/05/2024
10/05/2024	168.40	06/05/2024	151.15	10/05/2024
03/05/2024	169.00	03/05/2024	152.75	02/05/2024
26/04/2024	168.40	24/04/2024	152.25	22/04/2024
19/04/2024	166.70	15/04/2024	151.60	16/04/2024
12/04/2024	175.00	08/04/2024	153.30	12/04/2024
05/04/2024	174.00	05/04/2024	140.00	01/04/2024
28/03/2024	153.40	26/03/2024	143.05	26/03/2024
22/03/2024	156.90	21/03/2024	144.00	19/03/2024
15/03/2024	163.80	11/03/2024	143.50	14/03/2024
Showing Page : 1 of 6 Prev Next