media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ambar Protein Industries Ltd.
GO
ISIN No INE072V01017 Market Cap. ( in Cr. ) 90.99 P/BV 4.15 Book Value ( ) 38.13
BSE Code 519471 52 Week High/Low ( ) 255/140 FV/ML 10/1 P/E(X) 32.35
NSE Code - Book Closure 30/09/2023 EPS ( ) 4.89 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/05/2024160.00160.00147.95156.6535853399
10/05/2024159.80159.80151.15158.5011918889
09/05/2024155.00159.85154.60159.80780121310
08/05/2024164.95165.95155.85160.0056490329
07/05/2024161.85168.00155.55164.95646104579